Valero Energy - Részvényárfolyam

Részvényárfolyam
156.17
Napi Változás
-2.56 -1.61%
Havi
-11.72%
Évi
41.13%
Q2 Előrejelzés
157.80
Ár Chg Nap Év Dátum
BP 506.20 2.10 0.42% 5.97% 2024-05-10
ConocoPhillips 121.96 -1.41 -1.14% 22.09% 2024-05-10
CVR Energy 28.85 -0.94 -3.16% 16.33% 2024-05-10
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
Darling Ingredients 46.36 0.36 0.78% -26.65% 2024-05-10
Delek US 27.67 -0.35 -1.25% 24.70% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Devon Energy 50.12 -0.73 -1.44% 6.05% 2024-05-10
EOG Resources 130.16 -0.39 -0.30% 17.76% 2024-05-10
Enterprise Products Partners 28.80 0.17 0.58% 11.78% 2024-05-10
Hess 160.55 0.59 0.37% 21.14% 2024-05-10
HollyFrontier 56.62 -1.11 -1.92% 39.80% 2024-05-10
Imperial Oil 95.44 -0.41 -0.43% 56.05% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Marathon Petroleum 179.72 -3.18 -1.74% 63.23% 2024-05-10
MPLX 41.50 -0.16 -0.37% 22.15% 2024-05-10
Marathon Oil 26.61 -0.56 -2.06% 18.40% 2024-05-10
Murphy Oil 44.24 -0.71 -1.58% 32.18% 2024-05-10
Neste 22.42 0.63 2.89% -42.97% 2024-05-10
ONEOK 80.12 0.15 0.19% 27.52% 2024-05-10
Occidental Petroleum 63.56 -0.65 -1.01% 9.72% 2024-05-10
Plains All American Pipeline 17.64 -0.15 -0.82% 40.41% 2024-05-10
Plains GP 18.47 -0.07 -0.38% 40.24% 2024-05-10
PBF Energy 48.52 -1.35 -2.71% 37.49% 2024-05-10
Phillips 66 145.64 -2.01 -1.36% 55.93% 2024-05-10
Royal Dutch Shell 34.41 0.45 1.33% 24.56% 2024-05-10
Range Resources 35.56 -1.33 -3.59% 41.84% 2024-05-10
Sunoco 54.95 -0.89 -1.59% 26.23% 2024-05-10
Valero Energy 156.17 -2.56 -1.61% 41.13% 2024-05-10
Williams Companies 39.65 0.08 0.19% 36.71% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Ár Nap Év Dátum
US500 5212 8.60 0.16% 26.19% 2024-05-10